Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.082,5
0,05%
46.314.875
13:55:20
0
-
0,0000
0
-
0,0000
INDI
21,45%
0,60%
-1,23%
27,67%
73,72%
34,91%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,3000
-0,45%
84.883
13:55:20
403
0,07%
153,4000
246
-0,07%
153,2000
ANA
41,03%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.012.564
154,0000
154,0000
0,00%
54.856.653
8.409.524.905
Acerinox
10,7300
0,47%
301.227
13:54:48
613
0,00%
10,7300
2.609
-0,09%
10,7200
ACX
17,20%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.232.166
10,6800
10,7200
0,37%
249.335.371
2.675.368.531
ACS
56,3000
-0,53%
90.706
13:55:03
1.018
0,09%
56,3500
442
0,00%
56,3000
ACS
20,50%
-1,06%
0,39%
49,23%
202,65%
262,07%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.106.748
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,8700
0,79%
211.810
13:55:24
46
0,00%
22,8700
113
-0,02%
22,8650
AENA
15,86%
0,35%
-5,89%
20,35%
87,13%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.844.095
22,6900
22,6650
-0,11%
1.500.000.000
34.305.000.000
Amadeus
70,6400
-0,42%
125.275
13:55:12
707
0,00%
70,6400
665
-0,03%
70,6200
AMS
4,35%
-1,62%
-6,08%
13,40%
36,78%
123,71%
Sin Inciden.
-6 VENTA
71,2800
0,48%
70,5400
-0,56%
8.849.426
70,9400
70,9400
0,00%
450.499.205
31.823.263.841
ArcelorMittal
27,5300
-0,65%
26.802
13:55:24
572
0,07%
27,5500
1.721
-0,04%
27,5200
MTS
23,98%
4,52%
3,38%
31,73%
30,88%
18,72%
Sin Inciden.
10 COMPRA
27,8700
0,58%
27,4000
-1,12%
737.859
27,7100
27,8200
0,40%
852.809.772
23.477.853.023
Banco Sabadell
2,9720
1,36%
8.496.292
13:55:23
889
0,03%
2,9730
25.791
0,00%
2,9720
SAB
66,09%
10,03%
5,73%
73,60%
426,57%
113,96%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
25.250.980
2,9320
2,9500
0,61%
5.288.229.262
15.716.617.367
Banco Santander
7,3410
0,58%
12.080.280
13:55:19
716
0,01%
7,3420
5.197
-0,01%
7,3400
SAN
67,24%
5,36%
3,67%
71,64%
217,46%
83,27%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
88.681.335
7,2990
7,3000
0,01%
14.885.325.372
109.273.173.556
Bankinter
11,4400
0,44%
405.597
13:55:16
1.984
-0,04%
11,4350
3.421
-0,13%
11,4250
BKT
53,65%
3,71%
1,47%
61,28%
170,61%
261,56%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.640.030
11,3900
11,4100
0,18%
898.866.154
10.283.028.802
BBVA
13,3800
1,75%
3.874.201
13:55:22
4.615
0,00%
13,3800
1.512
-0,04%
13,3750
BBVA
47,14%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.836.809
13,1500
13,2550
0,80%
5.763.285.465
77.112.759.522
Caixabank
7,6380
0,10%
1.788.669
13:55:17
3.403
0,00%
7,6380
973
-0,03%
7,6360
CABK
52,37%
3,95%
-0,47%
60,24%
216,93%
213,31%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.661.854
7,6300
7,6300
0,00%
7.085.565.456
54.119.548.953
Cellnex Telecom
32,2700
-1,56%
222.160
13:55:11
1.350
0,03%
32,2800
600
-0,03%
32,2600
CLNX
5,77%
-5,31%
-4,16%
2,90%
-16,29%
134,90%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
7.169.103
32,7800
32,7500
-0,09%
706.475.375
22.797.960.351
Acciona Energia
22,1200
0,09%
155.575
13:55:17
755
0,00%
22,1200
859
-0,09%
22,1000
ANE
27,12%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.441.319
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4150
-0,22%
200.582
13:55:15
241
0,07%
13,4250
831
0,00%
13,4150
ENG
18,87%
-1,61%
-0,12%
12,39%
-8,17%
22,05%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.690.808
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4100
-0,04%
308.356
13:54:22
1.518
0,04%
26,4200
1.932
-0,04%
26,4000
ELE
34,28%
-2,51%
0,59%
52,96%
75,54%
202,02%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.143.682
26,4200
26,5000
0,30%
1.058.752.117
27.961.643.410
Ferrovial
44,8500
-0,33%
46.799
13:55:22
261
0,02%
44,8600
746
-0,02%
44,8400
FER
11,11%
-0,71%
-0,67%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.098.935
45,0000
45,0000
0,00%
733.755.372
32.908.928.434
Fluidra
21,8600
-0,36%
69.765
13:55:18
2.985
0,09%
21,8800
2.013
-0,09%
21,8400
FDR
-5,75%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.525.063
21,9400
22,1000
0,73%
192.129.070
4.199.941.470
Grifols A
10,5750
0,81%
253.085
13:55:17
3.863
0,00%
10,5750
3.418
-0,09%
10,5650
GRF
15,60%
1,54%
2,67%
7,23%
-37,43%
-36,08%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.676.374
10,4900
10,4500
-0,38%
426.129.798
4.506.322.614
Iberdrola
15,6450
-0,54%
1.645.827
13:55:20
6.806
0,00%
15,6450
2.792
-0,03%
15,6400
IBE
22,68%
-2,13%
0,17%
37,76%
80,10%
286,67%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
25.748.963
15,7300
15,7400
0,06%
6.240.000.000
97.624.800.000
Inditex
43,5100
-1,09%
319.402
13:55:22
645
0,02%
43,5200
1.219
0,00%
43,5100
ITX
-10,81%
-2,14%
-9,79%
-1,72%
107,04%
101,61%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.897.181
43,9900
44,0100
0,05%
3.116.652.000
135.605.528.520
Indra
37,7400
2,50%
656.744
13:55:14
20
0,05%
37,7600
199
0,00%
37,7400
IDR
120,96%
5,28%
8,16%
101,27%
317,24%
285,85%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
24.785.519
36,8200
37,1600
0,92%
176.654.402
6.666.937.131
Inmob Colonial
5,9200
-1,00%
200.852
13:55:10
6.135
0,00%
5,9200
3.512
-0,08%
5,9150
COL
20,23%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9100
-1,17%
1.189.044
5,9800
5,9950
0,25%
627.344.687
3.713.880.547
IAG
4,1800
1,41%
5.676.009
13:55:24
11.393
0,05%
4,1820
636
0,00%
4,1800
IAG
16,99%
4,55%
7,78%
106,78%
231,04%
22,54%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
23.725.718
4,1220
4,1320
0,24%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
54,5000
-0,82%
33.875
13:54:07
496
0,09%
54,5500
634
-0,09%
54,4500
ROVI
-13,42%
-1,45%
-1,62%
-34,84%
-6,47%
346,38%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.846.188
54,9500
55,1500
0,36%
51.235.762
2.792.349.029
Logista
27,8200
-0,07%
110.060
13:55:06
2.607
0,07%
27,8400
1.863
-0,07%
27,8000
LOG
0,47%
-0,43%
-2,73%
9,63%
81,57%
183,97%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.061.869
27,8400
27,8000
-0,14%
132.750.000
3.693.105.000
Mapfre
3,5720
0,11%
740.654
13:55:13
19.984
0,06%
3,5740
1.700
0,00%
3,5720
MAP
50,11%
2,41%
5,32%
75,43%
163,45%
125,38%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.645.616
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
10,9900
-0,63%
71.449
13:54:42
7.343
0,09%
11,0000
4.599
-0,09%
10,9800
MRL
10,54%
-2,66%
2,14%
8,38%
39,65%
58,09%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
785.225
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2800
0,07%
65.150
13:55:00
2.180
0,07%
27,3000
1.177
-0,07%
27,2600
NTGY
19,52%
0,15%
3,65%
34,12%
11,32%
135,43%
Sin Inciden.
10 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.777.292
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,5400
-1,02%
212.254
13:55:01
1.514
0,12%
16,5600
12
0,00%
16,5400
PUIG
-7,26%
-3,50%
-3,45%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.510.681
16,7100
16,7100
0,00%
174.819.678
2.891.517.474
Red Electrica
17,6100
-0,73%
176.517
13:55:21
4.440
0,11%
17,6300
1
0,06%
17,6200
REE
11,69%
-0,39%
1,90%
13,41%
15,13%
75,70%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.108.464
17,7400
17,6300
-0,62%
541.080.000
9.528.418.800
REPSOL
12,6200
1,82%
2.187.470
13:54:59
3.217
0,08%
12,6300
4.411
0,00%
12,6200
REP
16,94%
4,88%
9,47%
-3,12%
17,91%
55,65%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
27.605.871
12,3950
12,3700
-0,20%
1.157.396.053
14.606.338.189
Sacyr
3,5520
0,06%
514.713
13:55:23
10.289
0,06%
3,5540
29.213
-0,06%
3,5500
SCYR
16,01%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.828.261
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,0950
-0,54%
572.935
13:55:16
1.879
0,10%
10,1050
2.245
-0,05%
10,0900
SLR
29,17%
1,16%
16,09%
-11,09%
-54,38%
997,83%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.783.779
10,1500
10,2000
0,49%
124.950.876
1.261.379.093
Telefonica
4,5110
-0,79%
1.642.071
13:55:21
3.192
0,04%
4,5130
15.073
0,00%
4,5110
TEF
18,33%
-0,95%
-0,76%
21,58%
19,75%
-31,56%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.407.382
4,5470
4,5250
-0,48%
5.670.161.554
25.578.098.770
UNICAJA
2,0960
1,26%
2.676.196
13:55:23
6.090
0,10%
2,0980
16.170
0,00%
2,0960
UNI
72,21%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.609.307
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
MODO PRO
