Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,1
-0,01%
93.044.982
15:37:20
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,14%
-1,81%
17,51%
31,72%
10,44%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
35.135
15:37:21
50
0,00%
117,3000
487
-0,09%
117,2000
ANA
-8,02%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.121.336
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3850
1,62%
582.983
15:37:10
5.720
0,05%
9,3900
76
0,00%
9,3850
ACX
-6,17%
3,24%
4,39%
-0,72%
5,37%
23,01%
3 RESIS.
10 COMPRA
9,3850
1,62%
9,1950
-0,43%
5.471.295
9,2350
9,2400
0,05%
249.335.371
2.340.012.457
ACS
42,6400
0,85%
78.427
15:37:17
941
0,09%
42,6800
1.223
0,00%
42,6400
ACS
11,74%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.344.127
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,2000
0,80%
27.766
15:37:17
273
0,10%
201,4000
733
0,00%
201,2000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.586.519
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0200
1,64%
163.661
15:37:21
884
0,03%
67,0400
109
-0,03%
67,0000
AMS
5,36%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.968.560
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
23,9900
0,29%
88.807
15:37:20
965
0,04%
24,0000
1.410
-0,04%
23,9800
MTS
-4,97%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.130.480
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8005
-2,39%
8.127.126
15:37:22
11.490
0,08%
1,8020
24.470
0,03%
1,8010
SAB
72,03%
-2,14%
-2,80%
48,69%
241,38%
30,92%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
14.632.890
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3455
-4,02%
35.640.980
15:37:22
1.954
0,00%
4,3455
15.722
-0,02%
4,3445
SAN
19,94%
-5,00%
-3,66%
21,05%
58,67%
-4,69%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
154.877.879
4,5275
4,5250
-0,06%
15.494.273.572
67.330.365.807
Bankinter
7,4940
-2,98%
2.099.369
15:37:22
1.736
0,05%
7,4980
2.495
0,00%
7,4940
BKT
33,34%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.732.671
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,0620
-2,07%
4.969.157
15:37:22
6.524
0,07%
9,0680
2.954
0,02%
9,0640
BBVA
17,75%
-3,11%
-0,63%
15,98%
105,81%
84,96%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
45.030.501
9,2540
9,2740
0,22%
5.763.285.465
52.226.892.884
Caixabank
5,2000
-4,83%
9.024.142
15:37:22
12.289
0,04%
5,2020
514
0,00%
5,2000
CABK
55,74%
-7,35%
-2,42%
40,37%
171,33%
98,68%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1980
-4,87%
46.925.538
5,4640
5,4540
-0,18%
7.268.087.682
37.794.055.946
Cellnex Telecom
32,3600
2,60%
599.592
15:37:21
826
0,03%
32,3700
1.485
-0,03%
32,3500
CLNX
-9,25%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.402.797
31,5400
31,6100
0,22%
706.475.375
22.861.543.135
Acciona Energia
19,6600
0,98%
227.033
15:37:14
686
0,00%
19,6600
303
-0,05%
19,6500
ANE
-28,28%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.463.469
19,4700
19,6600
0,98%
324.761.830
6.384.817.578
Enagas
12,8500
1,26%
285.655
15:37:21
5.726
0,00%
12,8500
1.030
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.670.667
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2400
2,12%
572.221
15:37:16
1.750
0,05%
20,2500
2.560
-0,05%
20,2300
ELE
12,60%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.581.753
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2200
1,36%
348.944
15:37:11
2.090
0,05%
37,2400
1.475
0,00%
37,2200
FER
13,94%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.987.696
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1800
2,03%
125.200
15:37:07
582
0,08%
24,2000
1.041
-0,08%
24,1600
FDR
30,28%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.027.336
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5050
1,01%
721.680
15:37:17
211
0,05%
10,5100
2.138
-0,10%
10,4950
GRF
-32,03%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.581.248
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5550
1,73%
3.527.177
15:37:22
7.462
0,04%
13,5600
5.157
-0,04%
13,5500
IBE
19,57%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.810.884
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7200
1,78%
551.623
15:37:21
1.352
0,04%
52,7400
1.451
-0,04%
52,7000
ITX
37,99%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
29.081.565
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,6700
1,15%
262.147
15:37:22
765
0,00%
16,6700
190
-0,06%
16,6600
IDR
20,65%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.369.990
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4950
-0,27%
1.242.011
15:37:20
6.799
0,09%
5,5000
7.526
-0,09%
5,4900
COL
-12,19%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.824.850
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9450
-0,44%
4.680.211
15:37:08
5.053
0,03%
2,9460
21.074
-0,03%
2,9440
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.783.221
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
32.557
15:37:20
1.139
0,08%
62,7000
1.340
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
97.586
15:37:21
723
0,07%
30,3600
175
0,00%
30,3400
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.960.759
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.406.457
15:37:02
10.784
0,08%
2,5940
21.328
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2200
2,92%
596.829
15:37:21
3.767
0,10%
10,2300
5.843
-0,10%
10,2100
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.099.592
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7400
1,34%
99.147
15:37:17
2.526
0,18%
22,7800
1.268
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.254.603
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3950
2,73%
99.489
15:37:17
251
0,10%
19,4150
35
0,00%
19,3950
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.929.589
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
16,9800
1,80%
219.264
15:37:16
1.191
0,12%
17,0000
3.394
0,00%
16,9800
REE
21,21%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.723.103
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8300
-0,42%
848.073
15:37:22
864
0,00%
11,8300
2.904
-0,04%
11,8250
REP
-6,23%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.032.704
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0400
-0,26%
1.023.370
15:36:56
4.675
0,07%
3,0420
25.363
-0,07%
3,0380
SCYR
1,66%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,8750
3,14%
698.893
15:37:10
1.194
0,11%
8,8850
1.632
-0,06%
8,8700
SLR
-52,31%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.202.675
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2900
0,61%
3.069.693
15:37:20
671
0,07%
4,2930
9.707
0,02%
4,2910
TEF
25,94%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.168.983
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2300
-0,49%
10.873.237
15:37:10
5.090
0,08%
1,2310
27.854
-0,08%
1,2290
UNI
44,55%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.374.082
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
